Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | -0.016 (-7.30%) | 100 |
8 Dec 2020 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | -0.029 (-12.13%) | 100 |
7 Dec 2020 | USD | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | -0.04 (-14.03%) | 1,315 |
3 Dec 2020 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | -0.016 (-5.35%) | 1,000 |
30 Nov 2020 | USD | 0.3289 | 0.3289 | 0.2989 | 0.2989 | 0.2989 | +0.205 (+217.30%) | 4,213 |
27 Nov 2020 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | +0.003 (+3.40%) | 200 |