Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | +0.001 (+0.53%) | 2,600 |
16 Jul 2020 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0987 | 0.0987 | 0.0936 | 0.0936 | 0.0936 | -0.038 (-28.93%) | 10,000 |
26 Jun 2020 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | -0.002 (-1.72%) | 149 |
25 Jun 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.023 (-14.87%) | 200 |
18 Jun 2020 | USD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | -0.002 (-0.94%) | 750 |
10 Jun 2020 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | +0.037 (+30.78%) | 200 |