Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | -0.045 (-27.11%) | 10,000 |
4 Jun 2020 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | +0.017 (+11.13%) | 1,500 |
20 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.026 (-14.97%) | 10,000 |
18 May 2020 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | -0.008 (-4.29%) | 1,500 |
11 May 2020 | USD | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.163 | 0.1843 | 0.163 | 0.1843 | 0.1843 | +0.004 (+2.33%) | 2,000 |
7 May 2020 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -0.01 (-5.21%) | 1,000 |
6 May 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.006 (-3.06%) | 345 |
30 Apr 2020 | USD | 0.204 | 0.204 | 0.196 | 0.196 | 0.196 | +0.011 (+6.12%) | 1,855 |
29 Apr 2020 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | -0.014 (-7.14%) | 2,750 |
28 Apr 2020 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | +0.038 (+23.62%) | 300 |
27 Apr 2020 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | -0.036 (-18.37%) | 1,000 |