Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.028 (+4.02%) | 2 |
8 Jan 2020 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 0.697 | -0.029 (-4.06%) | 100 |
7 Jan 2020 | USD | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.7265 | -0.064 (-8.08%) | 1,500 |
18 Dec 2019 | USD | 0.7904 | 0.7904 | 0.7904 | 0.7904 | 0.7904 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.7904 | 0.7904 | 0.7904 | 0.7904 | 0.7904 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.7904 | 0.7904 | 0.7904 | 0.7904 | 0.7904 | 0.0 (0.0%) | 0 |