Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.09 (+5.36%) | 100 |
7 Jan 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.13 (-7.18%) | 1,500 |
21 Dec 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.073 (-3.88%) | 7,200 |
17 Dec 2018 | USD | 1.883 | 1.883 | 1.883 | 1.883 | 1.883 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 1.883 | 1.883 | 1.883 | 1.883 | 1.883 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 1.883 | 1.883 | 1.883 | 1.883 | 1.883 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 1.883 | 1.883 | 1.883 | 1.883 | 1.883 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 1.883 | 1.883 | 1.883 | 1.883 | 1.883 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 1.883 | 1.883 | 1.883 | 1.883 | 1.883 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 1.883 | 1.883 | 1.883 | 1.883 | 1.883 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 1.883 | 1.883 | 1.883 | 1.883 | 1.883 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 1.883 | 1.883 | 1.883 | 1.883 | 1.883 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 1.883 | 1.883 | 1.883 | 1.883 | 1.883 | +0.063 (+3.47%) | 3,000 |
30 Nov 2018 | USD | 1.74 | 1.8199 | 1.74 | 1.8199 | 1.8199 | +0.01 (+0.54%) | 2,600 |
29 Nov 2018 | USD | 1.8101 | 1.8101 | 1.8101 | 1.8101 | 1.8101 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 1.8101 | 1.8101 | 1.8101 | 1.8101 | 1.8101 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 1.8101 | 1.8101 | 1.8101 | 1.8101 | 1.8101 | 0.0 (0.0%) | 0 |