Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 1.8101 | 1.8101 | 1.8101 | 1.8101 | 1.8101 | -0.14 (-7.18%) | 700 |
23 Nov 2018 | USD | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.9501 | +0.03 (+1.57%) | 14,000 |
13 Nov 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.197 (-9.31%) | 1,000 |
12 Nov 2018 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 2.117 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 2.117 | 2.117 | 2.117 | 2.117 | 2.117 | +0.027 (+1.28%) | 4,000 |
8 Nov 2018 | USD | 2.0902 | 2.0902 | 2.0902 | 2.0902 | 2.0902 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 2.0902 | 2.0902 | 2.0902 | 2.0902 | 2.0902 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 2.0902 | 2.0902 | 2.0902 | 2.0902 | 2.0902 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 2.0902 | 2.0902 | 2.0902 | 2.0902 | 2.0902 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 2.0902 | 2.0902 | 2.0902 | 2.0902 | 2.0902 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 2.0902 | 2.0902 | 2.0902 | 2.0902 | 2.0902 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 2.0902 | 2.0902 | 2.0902 | 2.0902 | 2.0902 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 2.0902 | 2.0902 | 2.0902 | 2.0902 | 2.0902 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 2.0902 | 2.0902 | 2.0902 | 2.0902 | 2.0902 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 2.0902 | 2.0902 | 2.0902 | 2.0902 | 2.0902 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 2.0902 | 2.0902 | 2.0902 | 2.0902 | 2.0902 | +0.043 (+2.13%) | 3,000 |
24 Oct 2018 | USD | 2.0467 | 2.0467 | 2.0467 | 2.0467 | 2.0467 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 2.0741 | 2.0741 | 2.0467 | 2.0467 | 2.0467 | -0.033 (-1.61%) | 4,200 |
22 Oct 2018 | USD | 2.0801 | 2.0801 | 2.0801 | 2.0801 | 2.0801 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 2.0801 | 2.0801 | 2.0801 | 2.0801 | 2.0801 | -0.071 (-3.30%) | 4,500 |
18 Oct 2018 | USD | 2.112 | 2.151 | 2.112 | 2.151 | 2.151 | -0.149 (-6.48%) | 2,400 |
17 Oct 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |