Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.03 (-1.28%) | 1,000 |
11 Oct 2018 | USD | 2.3299 | 2.3299 | 2.3299 | 2.3299 | 2.3299 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 2.3601 | 2.3601 | 2.3299 | 2.3299 | 2.3299 | +0.015 (+0.64%) | 2,711 |
9 Oct 2018 | USD | 2.322 | 2.322 | 2.315 | 2.315 | 2.315 | -0.005 (-0.22%) | 2,000 |
8 Oct 2018 | USD | 2.3201 | 2.3201 | 2.3201 | 2.3201 | 2.3201 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 2.3201 | 2.3201 | 2.3201 | 2.3201 | 2.3201 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 2.3201 | 2.3201 | 2.3201 | 2.3201 | 2.3201 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 2.3201 | 2.3201 | 2.3201 | 2.3201 | 2.3201 | -0.008 (-0.34%) | 1,200 |
2 Oct 2018 | USD | 2.3279 | 2.3279 | 2.3279 | 2.3279 | 2.3279 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 2.3279 | 2.3279 | 2.3279 | 2.3279 | 2.3279 | +0.058 (+2.55%) | 2,000 |
28 Sep 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.042 (+1.86%) | 200 |
24 Sep 2018 | USD | 2.2285 | 2.2285 | 2.2285 | 2.2285 | 2.2285 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 2.2285 | 2.2285 | 2.2285 | 2.2285 | 2.2285 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 2.2285 | 2.2285 | 2.2285 | 2.2285 | 2.2285 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 2.2285 | 2.2285 | 2.2285 | 2.2285 | 2.2285 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 2.2977 | 2.2977 | 2.2285 | 2.2285 | 2.2285 | -0.192 (-7.92%) | 4,450 |
17 Sep 2018 | USD | 2.4201 | 2.4201 | 2.4201 | 2.4201 | 2.4201 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 2.4201 | 2.4201 | 2.4201 | 2.4201 | 2.4201 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 2.4201 | 2.4201 | 2.4201 | 2.4201 | 2.4201 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 2.4201 | 2.4201 | 2.4201 | 2.4201 | 2.4201 | +0.04 (+1.68%) | 1,351 |
11 Sep 2018 | USD | 2.3801 | 2.3801 | 2.3801 | 2.3801 | 2.3801 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 2.3801 | 2.3801 | 2.3801 | 2.3801 | 2.3801 | -0.006 (-0.25%) | 1,000 |
7 Sep 2018 | USD | 2.3861 | 2.3861 | 2.3861 | 2.3861 | 2.3861 | +0.016 (+0.68%) | 950 |
6 Sep 2018 | USD | 2.3701 | 2.3701 | 2.3701 | 2.3701 | 2.3701 | -0.031 (-1.29%) | 200 |
5 Sep 2018 | USD | 2.4698 | 2.4717 | 2.4011 | 2.4011 | 2.4011 | +0.191 (+8.64%) | 13,550 |
4 Sep 2018 | USD | 2.2101 | 2.2101 | 2.2101 | 2.2101 | 2.2101 | 0.0 (0.0%) | 0 |