Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | USD | 2.2101 | 2.2101 | 2.2101 | 2.2101 | 2.2101 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2.2101 | 2.2101 | 2.2101 | 2.2101 | 2.2101 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 2.2101 | 2.2101 | 2.2101 | 2.2101 | 2.2101 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 2.2101 | 2.2101 | 2.2101 | 2.2101 | 2.2101 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 2.2101 | 2.2101 | 2.2101 | 2.2101 | 2.2101 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 2.2101 | 2.2101 | 2.2101 | 2.2101 | 2.2101 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 2.2101 | 2.2101 | 2.2101 | 2.2101 | 2.2101 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 2.2101 | 2.2101 | 2.2101 | 2.2101 | 2.2101 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 2.2101 | 2.2101 | 2.2101 | 2.2101 | 2.2101 | +0.06 (+2.79%) | 150 |
21 Aug 2018 | USD | 2.1501 | 2.1501 | 2.1501 | 2.1501 | 2.1501 | -0.026 (-1.22%) | 900 |
20 Aug 2018 | USD | 2.1766 | 2.1766 | 2.1766 | 2.1766 | 2.1766 | +0.033 (+1.52%) | 810 |
17 Aug 2018 | USD | 2.144 | 2.144 | 2.144 | 2.144 | 2.144 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 2.144 | 2.144 | 2.144 | 2.144 | 2.144 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 2.144 | 2.144 | 2.144 | 2.144 | 2.144 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 2.144 | 2.144 | 2.144 | 2.144 | 2.144 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 2.144 | 2.144 | 2.144 | 2.144 | 2.144 | -0.25 (-10.43%) | 2,000 |
10 Aug 2018 | USD | 2.3937 | 2.3937 | 2.3937 | 2.3937 | 2.3937 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 2.3937 | 2.3937 | 2.3937 | 2.3937 | 2.3937 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 2.3937 | 2.3937 | 2.3937 | 2.3937 | 2.3937 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 2.3937 | 2.3937 | 2.3937 | 2.3937 | 2.3937 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 2.3937 | 2.3937 | 2.3937 | 2.3937 | 2.3937 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 2.3937 | 2.3937 | 2.3937 | 2.3937 | 2.3937 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 2.3937 | 2.3937 | 2.3937 | 2.3937 | 2.3937 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 2.3801 | 2.4014 | 2.3801 | 2.3937 | 2.3937 | +0.074 (+3.18%) | 1,275 |
31 Jul 2018 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.043 (+1.90%) | 1,300 |
30 Jul 2018 | USD | 2.2767 | 2.2767 | 2.2767 | 2.2767 | 2.2767 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 2.2767 | 2.2767 | 2.2767 | 2.2767 | 2.2767 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 2.2767 | 2.2767 | 2.2767 | 2.2767 | 2.2767 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 2.2767 | 2.2767 | 2.2767 | 2.2767 | 2.2767 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 2.2767 | 2.2767 | 2.2767 | 2.2767 | 2.2767 | 0.0 (0.0%) | 0 |