Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | USD | 2.2843 | 2.2843 | 2.2767 | 2.2767 | 2.2767 | +0.347 (+17.96%) | 300 |
20 Jul 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.033 (-1.70%) | 2,000 |
28 Jun 2018 | USD | 1.9634 | 1.9634 | 1.9634 | 1.9634 | 1.9634 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 1.9734 | 1.9734 | 1.9634 | 1.9634 | 1.9634 | -0.027 (-1.35%) | 17,000 |
26 Jun 2018 | USD | 1.9902 | 1.9902 | 1.9902 | 1.9902 | 1.9902 | -0.052 (-2.53%) | 2,000 |
25 Jun 2018 | USD | 2.0418 | 2.0418 | 2.0418 | 2.0418 | 2.0418 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 2.0418 | 2.0418 | 2.0418 | 2.0418 | 2.0418 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 2.0418 | 2.0418 | 2.0418 | 2.0418 | 2.0418 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 2.0418 | 2.0418 | 2.0418 | 2.0418 | 2.0418 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 2.0418 | 2.0418 | 2.0418 | 2.0418 | 2.0418 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 2.0569 | 2.0569 | 2.0418 | 2.0418 | 2.0418 | -0.039 (-1.89%) | 1,000 |
15 Jun 2018 | USD | 2.0812 | 2.0812 | 2.0812 | 2.0812 | 2.0812 | -0.147 (-6.59%) | 500 |
14 Jun 2018 | USD | 2.228 | 2.228 | 2.228 | 2.228 | 2.228 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 2.228 | 2.228 | 2.228 | 2.228 | 2.228 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 2.228 | 2.228 | 2.228 | 2.228 | 2.228 | 0.0 (0.0%) | 0 |