Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 2.228 | 2.228 | 2.228 | 2.228 | 2.228 | +0.094 (+4.42%) | 500 |
8 Jun 2018 | USD | 2.1336 | 2.1336 | 2.1336 | 2.1336 | 2.1336 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 2.1413 | 2.1413 | 2.1336 | 2.1336 | 2.1336 | -0.165 (-7.19%) | 1,500 |
6 Jun 2018 | USD | 2.25 | 2.299 | 2.25 | 2.299 | 2.299 | +0.106 (+4.83%) | 15,000 |
5 Jun 2018 | USD | 2.193 | 2.193 | 2.193 | 2.193 | 2.193 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 2.193 | 2.193 | 2.193 | 2.193 | 2.193 | +0.095 (+4.54%) | 7,183 |
1 Jun 2018 | USD | 2.0977 | 2.0977 | 2.0977 | 2.0977 | 2.0977 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 2.0977 | 2.0977 | 2.0977 | 2.0977 | 2.0977 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 2.0977 | 2.0977 | 2.0977 | 2.0977 | 2.0977 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 2.1011 | 2.1011 | 2.0977 | 2.0977 | 2.0977 | -0.087 (-3.98%) | 1,650 |
28 May 2018 | USD | 2.1846 | 2.1846 | 2.1846 | 2.1846 | 2.1846 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.1846 | 2.1846 | 2.1846 | 2.1846 | 2.1846 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 2.1426 | 2.1856 | 2.1426 | 2.1846 | 2.1846 | +0.037 (+1.74%) | 29,000 |
23 May 2018 | USD | 2.112 | 2.1656 | 2.112 | 2.1473 | 2.1473 | +0.107 (+5.26%) | 4,800 |
22 May 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.006 (-0.30%) | 2,000 |
15 May 2018 | USD | 2.0461 | 2.0461 | 2.0461 | 2.0461 | 2.0461 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 2.0461 | 2.0461 | 2.0461 | 2.0461 | 2.0461 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 2.0461 | 2.0461 | 2.0461 | 2.0461 | 2.0461 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 2.0461 | 2.0461 | 2.0461 | 2.0461 | 2.0461 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 2.0461 | 2.0461 | 2.0461 | 2.0461 | 2.0461 | +0.316 (+18.26%) | 500 |
8 May 2018 | USD | 1.7301 | 1.7301 | 1.7301 | 1.7301 | 1.7301 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 1.7301 | 1.7301 | 1.7301 | 1.7301 | 1.7301 | +0.086 (+5.24%) | 100 |
4 May 2018 | USD | 1.644 | 1.644 | 1.644 | 1.644 | 1.644 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 1.644 | 1.644 | 1.644 | 1.644 | 1.644 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 1.644 | 1.644 | 1.644 | 1.644 | 1.644 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 1.644 | 1.644 | 1.644 | 1.644 | 1.644 | +0.014 (+0.87%) | 2,500 |