Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.015 (+150.00%) | 10,300 |
12 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.006 (+150%) | 1,100 |
6 Feb 2024 | USD | 0.01 | 0.01 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 11,450 |
5 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.08 | 0.08 | 0.005 | 0.005 | 0.005 | -0.115 (-95.83%) | 23,900 |
31 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.12 | 0.12 | 0.011 | 0.12 | 0.12 | -0.025 (-17.30%) | 320,657 |
29 Jan 2024 | USD | 0.32 | 0.32 | 0.1451 | 0.1451 | 0.1451 | -0.185 (-56.03%) | 155,295 |
26 Jan 2024 | USD | 0.3821 | 0.3821 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 60,500 |
25 Jan 2024 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 20,400 |
24 Jan 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.098 (+37.61%) | 3,000 |
22 Jan 2024 | USD | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.2539 | 0.2616 | 0.2539 | 0.2616 | 0.2616 | -0.002 (-0.91%) | 600 |
8 Jan 2024 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | -0.006 (-2.22%) | 100 |
5 Jan 2024 | USD | 0.35 | 0.35 | 0.2101 | 0.27 | 0.27 | -0.09 (-25%) | 136,479 |
4 Jan 2024 | USD | 0.3 | 0.38 | 0.3 | 0.36 | 0.36 | +0.08 (+28.57%) | 22,690 |
3 Jan 2024 | USD | 0.15 | 0.295 | 0.15 | 0.28 | 0.28 | +0.07 (+33.33%) | 6,196 |