Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0 (+0.02%) | 100 |
14 Apr 2017 | USD | 2.4996 | 2.4996 | 2.4996 | 2.4996 | 2.4996 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 2.4996 | 2.4996 | 2.4996 | 2.4996 | 2.4996 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 2.4996 | 2.4996 | 2.4996 | 2.4996 | 2.4996 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 2.4996 | 2.4996 | 2.4996 | 2.4996 | 2.4996 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 2.4996 | 2.4996 | 2.4996 | 2.4996 | 2.4996 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 2.4996 | 2.4996 | 2.4996 | 2.4996 | 2.4996 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 2.4996 | 2.4996 | 2.4996 | 2.4996 | 2.4996 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 2.4996 | 2.4996 | 2.4996 | 2.4996 | 2.4996 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 2.4996 | 2.4996 | 2.4996 | 2.4996 | 2.4996 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 2.4996 | 2.4996 | 2.4996 | 2.4996 | 2.4996 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 2.4996 | 2.4996 | 2.4996 | 2.4996 | 2.4996 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 2.4996 | 2.4996 | 2.4996 | 2.4996 | 2.4996 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 2.4996 | 2.4996 | 2.4996 | 2.4996 | 2.4996 | +0.007 (+0.30%) | 1,050 |
28 Mar 2017 | USD | 2.4921 | 2.4921 | 2.4921 | 2.4921 | 2.4921 | -0.128 (-4.88%) | 750 |
27 Mar 2017 | USD | 2.6199 | 2.6199 | 2.6199 | 2.6199 | 2.6199 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 2.6199 | 2.6199 | 2.6199 | 2.6199 | 2.6199 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 2.6199 | 2.6199 | 2.6199 | 2.6199 | 2.6199 | -0.005 (-0.19%) | 125 |
22 Mar 2017 | USD | 2.6248 | 2.6248 | 2.6248 | 2.6248 | 2.6248 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 2.6248 | 2.6248 | 2.6248 | 2.6248 | 2.6248 | +0.001 (+0.05%) | 1,000 |
20 Mar 2017 | USD | 2.744 | 2.744 | 2.6235 | 2.6235 | 2.6235 | -0.104 (-3.83%) | 2,000 |
17 Mar 2017 | USD | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 0.0 (0.0%) | 2,750 |