Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | USD | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 2.7279 | 0.0 (0.0%) | 2,750 |