Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.05 (+31.25%) | 1,500 |
29 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.05 (+45.45%) | 12,500 |
28 Dec 2023 | USD | 0.1402 | 0.1402 | 0.11 | 0.11 | 0.11 | -0.07 (-38.89%) | 6,750 |
27 Dec 2023 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 134,725 |
26 Dec 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 2,150 |
22 Dec 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 11,129 |
21 Dec 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 2,000 |
18 Dec 2023 | USD | 0.2239 | 0.224 | 0.2239 | 0.224 | 0.224 | +0.019 (+9.27%) | 1,000 |
15 Dec 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.2046 | 0.205 | 0.2046 | 0.205 | 0.205 | +0.055 (+36.67%) | 22,600 |
13 Dec 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.18 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 35,500 |
5 Dec 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 26,000 |
4 Dec 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 57,000 |
27 Nov 2023 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.07 (-25.05%) | 14,000 |
24 Nov 2023 | USD | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | +0 (+0.07%) | 3,000 |
17 Nov 2023 | USD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 21,300 |