Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 1,400 |
14 Feb 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 1.05 | 1.75 | 1.05 | 1.05 | 1.05 | -0.4 (-27.59%) | 200 |
11 Feb 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 200 |
8 Feb 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.65 (-30.23%) | 200 |
7 Feb 2019 | USD | 1.5 | 2.15 | 1.5 | 2.15 | 2.15 | +0.9 (+72%) | 390 |
6 Feb 2019 | USD | 1 | 1.25 | 1 | 1.25 | 1.25 | +0.85 (+212.50%) | 350 |
5 Feb 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 4.86 | 4.86 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 45,752 |