Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2016 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
16 Sep 2016 | SGD | 1.075 | 1.08 | 1.075 | 1.08 | 1.08 | +0.005 (+0.47%) | 6,100 |
15 Sep 2016 | SGD | 1.08 | 1.085 | 1.075 | 1.075 | 1.075 | -0.005 (-0.46%) | 48,100 |
14 Sep 2016 | SGD | 1.075 | 1.08 | 1.075 | 1.08 | 1.08 | +0.005 (+0.47%) | 30,400 |
13 Sep 2016 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 113,900 |
9 Sep 2016 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.005 (-0.46%) | 212,400 |
8 Sep 2016 | SGD | 1.075 | 1.08 | 1.075 | 1.08 | 1.08 | +0.005 (+0.47%) | 2,400 |
7 Sep 2016 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 107,400 |
6 Sep 2016 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.005 (+0.47%) | 193,000 |
5 Sep 2016 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 465,100 |
2 Sep 2016 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 563,400 |
1 Sep 2016 | SGD | 1.07 | 1.07 | 1.065 | 1.07 | 1.07 | +0.005 (+0.47%) | 195,800 |
31 Aug 2016 | SGD | 1.07 | 1.07 | 1.065 | 1.065 | 1.065 | -0.005 (-0.47%) | 462,000 |
30 Aug 2016 | SGD | 1.065 | 1.07 | 1.065 | 1.07 | 1.07 | +0.005 (+0.47%) | 116,900 |
29 Aug 2016 | SGD | 1.07 | 1.07 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 87,700 |
26 Aug 2016 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 25,100 |
25 Aug 2016 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 500,000 |
24 Aug 2016 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 619,100 |
23 Aug 2016 | SGD | 1.07 | 1.07 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 25,000 |
22 Aug 2016 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.005 (-0.47%) | 1,379,000 |
19 Aug 2016 | SGD | 1.065 | 1.07 | 1.065 | 1.07 | 1.07 | +0.005 (+0.47%) | 49,300 |
18 Aug 2016 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 266,800 |
17 Aug 2016 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 127,200 |
16 Aug 2016 | SGD | 1.065 | 1.07 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 1,116,500 |
15 Aug 2016 | SGD | 1.065 | 1.07 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 2,237,500 |
12 Aug 2016 | SGD | 1.065 | 1.07 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 836,300 |
11 Aug 2016 | SGD | 1.07 | 1.07 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 299,800 |
10 Aug 2016 | SGD | 1.065 | 1.065 | 1.06 | 1.065 | 1.065 | +0.125 (+13.30%) | 4,046,700 |
8 Aug 2016 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
5 Aug 2016 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |