SINGAPORE EXCHANGE.ES.1304 Recent Share Price (SGX:S0U)

SGX:S0U - SINGAPORE EXCHANGE.ES.1304 SINGAPORE EXCHANGE.ES.1304
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2013	SGD	7.81	7.81	7.81	7.81	7.81	0.0 (0.0%)	0
29 Apr 2013	SGD	7.81	7.81	7.81	7.81	7.81	0.0 (0.0%)	0
26 Apr 2013	SGD	7.81	7.81	7.81	7.81	7.81	0.0 (0.0%)	0
25 Apr 2013	SGD	7.81	7.81	7.81	7.81	7.81	0.0 (0.0%)	0
24 Apr 2013	SGD	7.81	7.81	7.81	7.81	7.81	0.0 (0.0%)	0
23 Apr 2013	SGD	7.81	7.81	7.81	7.81	7.81	0.0 (0.0%)	0
22 Apr 2013	SGD	7.81	7.81	7.81	7.81	7.81	0.0 (0.0%)	0
19 Apr 2013	SGD	7.81	7.81	7.81	7.81	7.81	0.0 (0.0%)	0
18 Apr 2013	SGD	7.81	7.81	7.81	7.81	7.81	0.0 (0.0%)	0
17 Apr 2013	SGD	7.81	7.81	7.81	7.81	7.81	+0.14 (+1.83%)	1,000
16 Apr 2013	SGD	7.67	7.67	7.67	7.67	7.67	0.0 (0.0%)	0
15 Apr 2013	SGD	7.67	7.67	7.67	7.67	7.67	0.0 (0.0%)	0
12 Apr 2013	SGD	7.67	7.67	7.67	7.67	7.67	0.0 (0.0%)	0
11 Apr 2013	SGD	7.67	7.67	7.67	7.67	7.67	0.0 (0.0%)	0
10 Apr 2013	SGD	7.67	7.67	7.67	7.67	7.67	+0.01 (+0.13%)	10,000
9 Apr 2013	SGD	7.66	7.66	7.66	7.66	7.66	0.0 (0.0%)	0
8 Apr 2013	SGD	7.66	7.66	7.66	7.66	7.66	+0.06 (+0.79%)	1,000
5 Apr 2013	SGD	7.6	7.6	7.6	7.6	7.6	0.0 (0.0%)	0
4 Apr 2013	SGD	7.6	7.6	7.6	7.6	7.6	-0.02 (-0.26%)	1,000
3 Apr 2013	SGD	7.62	7.62	7.62	7.62	7.62	0.0 (0.0%)	0
2 Apr 2013	SGD	7.62	7.62	7.62	7.62	7.62	0.0 (0.0%)	0
1 Apr 2013	SGD	7.62	7.62	7.62	7.62	7.62	0.0 (0.0%)	0
28 Mar 2013	SGD	7.62	7.62	7.62	7.62	7.62	0.0 (0.0%)	0
27 Mar 2013	SGD	7.62	7.62	7.62	7.62	7.62	0.0 (0.0%)	0
26 Mar 2013	SGD	7.62	7.62	7.62	7.62	7.62	+7.62 (+NA)	1,000
25 Mar 2013	SGD	0	0	0	0	0	0.0 (0.0%)	0