| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2017 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.005 (+0.39%) | 91,500 |
| 19 Apr 2017 | SGD | 1.295 | 1.3 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 97,400 |
| 18 Apr 2017 | SGD | 1.3 | 1.3 | 1.295 | 1.295 | 1.295 | -0.005 (-0.38%) | 371,100 |
| 17 Apr 2017 | SGD | 1.295 | 1.3 | 1.295 | 1.3 | 1.3 | +0.005 (+0.39%) | 139,500 |
| 13 Apr 2017 | SGD | 1.3 | 1.3 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 46,200 |
| 12 Apr 2017 | SGD | 1.3 | 1.3 | 1.295 | 1.295 | 1.295 | -0.005 (-0.38%) | 305,300 |
| 11 Apr 2017 | SGD | 1.3 | 1.3 | 1.295 | 1.3 | 1.3 | 0.0 (0.0%) | 77,000 |
| 10 Apr 2017 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 353,300 |
| 7 Apr 2017 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.005 (-0.38%) | 130,900 |
| 6 Apr 2017 | SGD | 1.3 | 1.305 | 1.3 | 1.305 | 1.305 | 0.0 (0.0%) | 167,500 |
| 5 Apr 2017 | SGD | 1.3 | 1.305 | 1.3 | 1.305 | 1.305 | +0.005 (+0.38%) | 144,200 |
| 4 Apr 2017 | SGD | 1.3 | 1.305 | 1.3 | 1.3 | 1.3 | -0.005 (-0.38%) | 436,500 |
| 3 Apr 2017 | SGD | 1.3 | 1.305 | 1.3 | 1.305 | 1.305 | 0.0 (0.0%) | 671,400 |
| 31 Mar 2017 | SGD | 1.305 | 1.305 | 1.3 | 1.305 | 1.305 | +0.005 (+0.38%) | 1,420,200 |
| 30 Mar 2017 | SGD | 1.3 | 1.305 | 1.3 | 1.3 | 1.3 | -0.005 (-0.38%) | 170,600 |
| 29 Mar 2017 | SGD | 1.3 | 1.305 | 1.3 | 1.305 | 1.305 | +0.005 (+0.38%) | 128,600 |
| 28 Mar 2017 | SGD | 1.3 | 1.305 | 1.3 | 1.3 | 1.3 | -0.005 (-0.38%) | 252,100 |
| 27 Mar 2017 | SGD | 1.3 | 1.305 | 1.3 | 1.305 | 1.305 | +0.005 (+0.38%) | 423,600 |
| 24 Mar 2017 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.005 (-0.38%) | 143,500 |
| 23 Mar 2017 | SGD | 1.3 | 1.305 | 1.3 | 1.305 | 1.305 | +0.005 (+0.38%) | 209,900 |
| 22 Mar 2017 | SGD | 1.3 | 1.305 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 615,300 |
| 21 Mar 2017 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.005 (-0.38%) | 550,800 |
| 20 Mar 2017 | SGD | 1.295 | 1.305 | 1.295 | 1.305 | 1.305 | +0.005 (+0.38%) | 1,048,700 |
| 17 Mar 2017 | SGD | 1.3 | 1.305 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,206,300 |
| 16 Mar 2017 | SGD | 1.3 | 1.305 | 1.295 | 1.3 | 1.3 | 0.0 (0.0%) | 8,268,300 |
| 15 Mar 2017 | SGD | 1.295 | 1.3 | 1.295 | 1.3 | 1.3 | +0.005 (+0.39%) | 277,600 |
| 14 Mar 2017 | SGD | 1.295 | 1.3 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 348,300 |
| 13 Mar 2017 | SGD | 1.295 | 1.3 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 298,300 |
| 10 Mar 2017 | SGD | 1.295 | 1.3 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 582,600 |
| 9 Mar 2017 | SGD | 1.295 | 1.3 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 700,000 |
