| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2016 | SGD | 1.275 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 793,500 |
| 8 Dec 2016 | SGD | 1.27 | 1.275 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 998,400 |
| 7 Dec 2016 | SGD | 1.275 | 1.275 | 1.27 | 1.27 | 1.27 | -0.005 (-0.39%) | 824,900 |
| 6 Dec 2016 | SGD | 1.265 | 1.275 | 1.265 | 1.275 | 1.275 | +0.01 (+0.79%) | 4,085,600 |
| 5 Dec 2016 | SGD | 1.265 | 1.27 | 1.265 | 1.265 | 1.265 | -0.005 (-0.39%) | 128,000 |
| 2 Dec 2016 | SGD | 1.265 | 1.27 | 1.265 | 1.27 | 1.27 | +0.005 (+0.40%) | 1,212,000 |
| 1 Dec 2016 | SGD | 1.265 | 1.27 | 1.265 | 1.265 | 1.265 | -0.005 (-0.39%) | 2,392,600 |
| 30 Nov 2016 | SGD | 1.27 | 1.27 | 1.265 | 1.27 | 1.27 | +0.005 (+0.40%) | 2,070,400 |
| 29 Nov 2016 | SGD | 1.265 | 1.27 | 1.265 | 1.265 | 1.265 | +0.005 (+0.40%) | 1,085,700 |
| 28 Nov 2016 | SGD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.005 (-0.40%) | 5,325,600 |
| 25 Nov 2016 | SGD | 1.26 | 1.265 | 1.26 | 1.265 | 1.265 | +0.005 (+0.40%) | 538,500 |
| 24 Nov 2016 | SGD | 1.26 | 1.265 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 202,300 |
| 23 Nov 2016 | SGD | 1.26 | 1.265 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 1,046,800 |
| 22 Nov 2016 | SGD | 1.26 | 1.265 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 3,501,100 |
| 21 Nov 2016 | SGD | 1.26 | 1.265 | 1.26 | 1.26 | 1.26 | -0.005 (-0.40%) | 4,114,400 |
| 18 Nov 2016 | SGD | 1.265 | 1.265 | 1.26 | 1.265 | 1.265 | 0.0 (0.0%) | 5,451,300 |
| 17 Nov 2016 | SGD | 1.26 | 1.265 | 1.26 | 1.265 | 1.265 | +0.005 (+0.40%) | 1,174,300 |
| 16 Nov 2016 | SGD | 1.265 | 1.265 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 2,135,500 |
| 15 Nov 2016 | SGD | 1.265 | 1.265 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 5,163,200 |
| 14 Nov 2016 | SGD | 1.26 | 1.265 | 1.255 | 1.26 | 1.26 | 0.0 (0.0%) | 1,423,300 |
| 11 Nov 2016 | SGD | 1.26 | 1.265 | 1.255 | 1.26 | 1.26 | -0.005 (-0.40%) | 3,897,300 |
| 10 Nov 2016 | SGD | 1.26 | 1.265 | 1.255 | 1.265 | 1.265 | +0.005 (+0.40%) | 7,091,200 |
| 9 Nov 2016 | SGD | 1.255 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 75,173,500 |
| 8 Nov 2016 | SGD | 1.255 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 6,182,200 |
| 7 Nov 2016 | SGD | 1.255 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,147,300 |
| 4 Nov 2016 | SGD | 1.265 | 1.265 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 19,821,300 |
| 3 Nov 2016 | SGD | 1.245 | 1.26 | 1.23 | 1.26 | 1.26 | +0.29 (+29.90%) | 42,818,700 |
| 2 Nov 2016 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | SGD | 0.9 | 0.98 | 0.9 | 0.97 | 0.97 | +0.07 (+7.78%) | 9,165,400 |
