Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2009 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,679,000 |
16 Apr 2009 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 12,121,000 |
15 Apr 2009 | SGD | 0.125 | 0.14 | 0.12 | 0.135 | 0.135 | +0.005 (+3.85%) | 9,970,000 |
14 Apr 2009 | SGD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 7,268,000 |
13 Apr 2009 | SGD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 5,421,000 |
9 Apr 2009 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,728,000 |
8 Apr 2009 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 333,000 |
7 Apr 2009 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 84,000 |
6 Apr 2009 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,516,000 |
3 Apr 2009 | SGD | 0.095 | 0.105 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,069,000 |
2 Apr 2009 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 663,000 |
1 Apr 2009 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 560,000 |
31 Mar 2009 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 452,000 |
30 Mar 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 100,000 |
27 Mar 2009 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 570,000 |
26 Mar 2009 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 587,000 |
25 Mar 2009 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 170,000 |
24 Mar 2009 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 141,000 |
23 Mar 2009 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 668,000 |
20 Mar 2009 | SGD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 1,274,000 |
19 Mar 2009 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 602,000 |
18 Mar 2009 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 280,000 |
17 Mar 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 563,000 |
16 Mar 2009 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 980,000 |
13 Mar 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Mar 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 85,000 |
11 Mar 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 15,000 |
10 Mar 2009 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 310,000 |
9 Mar 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 586,000 |
6 Mar 2009 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 291,000 |