Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 544,000 |
3 Dec 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 358,000 |
2 Dec 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 130,000 |
1 Dec 2008 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 383,000 |
28 Nov 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 450,000 |
27 Nov 2008 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 278,000 |
26 Nov 2008 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 369,000 |
25 Nov 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 330,000 |
24 Nov 2008 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 170,000 |
21 Nov 2008 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 984,000 |
20 Nov 2008 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 498,000 |
19 Nov 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 256,000 |
18 Nov 2008 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 177,000 |
17 Nov 2008 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,450,000 |
14 Nov 2008 | SGD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,239,000 |
13 Nov 2008 | SGD | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 236,000 |
12 Nov 2008 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 222,000 |
11 Nov 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 479,000 |
10 Nov 2008 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 814,000 |
7 Nov 2008 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 651,000 |
6 Nov 2008 | SGD | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 1,489,000 |
5 Nov 2008 | SGD | 0.125 | 0.13 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 2,627,000 |
4 Nov 2008 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,579,000 |
3 Nov 2008 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 2,451,000 |
31 Oct 2008 | SGD | 0.1 | 0.12 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 5,977,000 |
30 Oct 2008 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 1,823,000 |
29 Oct 2008 | SGD | 0.105 | 0.11 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,977,000 |
28 Oct 2008 | SGD | 0.105 | 0.11 | 0.095 | 0.105 | 0.105 | -0.01 (-8.70%) | 1,299,000 |
24 Oct 2008 | SGD | 0.125 | 0.125 | 0.105 | 0.115 | 0.115 | -0.015 (-11.54%) | 1,524,000 |
23 Oct 2008 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 500,000 |