Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2003 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 203,000 |
2 Sep 2003 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 42,000 |
1 Sep 2003 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 401,000 |
29 Aug 2003 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 82,000 |
28 Aug 2003 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 20,000 |
27 Aug 2003 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 120,000 |
26 Aug 2003 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 208,000 |
25 Aug 2003 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 58,000 |
22 Aug 2003 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 284,000 |
21 Aug 2003 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,000 |
20 Aug 2003 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 251,000 |
19 Aug 2003 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 632,000 |
18 Aug 2003 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 850,000 |
15 Aug 2003 | SGD | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 363,000 |
14 Aug 2003 | SGD | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 310,000 |
13 Aug 2003 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 297,000 |
12 Aug 2003 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 11,000 |
11 Aug 2003 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 35,000 |
8 Aug 2003 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 45,000 |
7 Aug 2003 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 11,000 |
6 Aug 2003 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 70,000 |
5 Aug 2003 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100,000 |
4 Aug 2003 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Aug 2003 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50,000 |
31 Jul 2003 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 70,000 |
30 Jul 2003 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 93,000 |
29 Jul 2003 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 99,000 |
28 Jul 2003 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 103,000 |
25 Jul 2003 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 80,000 |
24 Jul 2003 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 192,000 |