Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2003 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 972,000 |
10 Jun 2003 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 465,000 |
9 Jun 2003 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 140,000 |
6 Jun 2003 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 200,000 |
5 Jun 2003 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | +0.01 (+18.18%) | 363,000 |
4 Jun 2003 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 90,000 |
3 Jun 2003 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 215,000 |
2 Jun 2003 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 868,000 |
30 May 2003 | SGD | 0.055 | 0.07 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 2,102,000 |
29 May 2003 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 58,000 |
28 May 2003 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 255,000 |
27 May 2003 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 85,000 |
26 May 2003 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 605,000 |
23 May 2003 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 May 2003 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 46,000 |
21 May 2003 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 206,000 |
20 May 2003 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 250,000 |
19 May 2003 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 267,000 |
16 May 2003 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 34,000 |
14 May 2003 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 327,000 |
13 May 2003 | SGD | 0.055 | 0.055 | 0.04 | 0.045 | 0.045 | -0.015 (-25%) | 395,000 |
12 May 2003 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.01 (+20%) | 996,000 |
9 May 2003 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 298,000 |
8 May 2003 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 460,000 |
7 May 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 317,000 |
6 May 2003 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.025 (-41.67%) | 60,000 |
5 May 2003 | SGD | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | +0.03 (+100%) | 274,000 |
2 May 2003 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 42,000 |
30 Apr 2003 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Apr 2003 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |