Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2009 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 3,537,000 |
6 Oct 2009 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 764,000 |
5 Oct 2009 | SGD | 0.205 | 0.21 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 3,264,000 |
2 Oct 2009 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 3,631,000 |
1 Oct 2009 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,148,000 |
30 Sep 2009 | SGD | 0.215 | 0.24 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 25,856,000 |
29 Sep 2009 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 2,349,000 |
28 Sep 2009 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 3,836,000 |
25 Sep 2009 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 3,312,000 |
24 Sep 2009 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 3,310,000 |
23 Sep 2009 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.015 (+7.14%) | 13,654,000 |
22 Sep 2009 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 970,000 |
18 Sep 2009 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 4,744,000 |
17 Sep 2009 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 3,823,000 |
16 Sep 2009 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,464,000 |
15 Sep 2009 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 963,000 |
14 Sep 2009 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,181,000 |
11 Sep 2009 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,876,000 |
10 Sep 2009 | SGD | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 5,058,000 |
9 Sep 2009 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,323,000 |
8 Sep 2009 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,289,000 |
7 Sep 2009 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 544,000 |
4 Sep 2009 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,096,000 |
3 Sep 2009 | SGD | 0.205 | 0.21 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 5,105,000 |
2 Sep 2009 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,974,000 |
1 Sep 2009 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,101,000 |
31 Aug 2009 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 2,227,000 |
28 Aug 2009 | SGD | 0.22 | 0.22 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 3,470,000 |
27 Aug 2009 | SGD | 0.205 | 0.225 | 0.205 | 0.215 | 0.215 | +0.015 (+7.50%) | 30,056,000 |
26 Aug 2009 | SGD | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 11,908,000 |