Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Oct 2002 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 5,000 |
29 Oct 2002 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 30,000 |
28 Oct 2002 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 65,000 |
25 Oct 2002 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Oct 2002 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Oct 2002 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 29,000 |
22 Oct 2002 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 31,000 |
21 Oct 2002 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Oct 2002 | SGD | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 354,000 |
17 Oct 2002 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 103,000 |
16 Oct 2002 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.015 (+37.50%) | 40,000 |
15 Oct 2002 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Oct 2002 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 67,000 |
11 Oct 2002 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Oct 2002 | SGD | 0.06 | 0.06 | 0.035 | 0.045 | 0.045 | +0.005 (+12.50%) | 70,000 |
9 Oct 2002 | SGD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 70,000 |
8 Oct 2002 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5,000 |
7 Oct 2002 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5,000 |
4 Oct 2002 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 8,000 |
3 Oct 2002 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Oct 2002 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Oct 2002 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 73,000 |
30 Sep 2002 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 3,000 |
27 Sep 2002 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Sep 2002 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Sep 2002 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Sep 2002 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 35,000 |
23 Sep 2002 | SGD | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 71,000 |
20 Sep 2002 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 129,000 |