Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2009 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 281,000 |
10 Jul 2009 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,095,000 |
9 Jul 2009 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 32,000 |
8 Jul 2009 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 675,000 |
7 Jul 2009 | SGD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 547,000 |
6 Jul 2009 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 586,000 |
3 Jul 2009 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 601,000 |
2 Jul 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 110,000 |
1 Jul 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 275,000 |
30 Jun 2009 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 265,000 |
29 Jun 2009 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 232,000 |
26 Jun 2009 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 575,000 |
25 Jun 2009 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 320,000 |
24 Jun 2009 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 647,000 |
23 Jun 2009 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 923,000 |
22 Jun 2009 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 418,000 |
19 Jun 2009 | SGD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,211,000 |
18 Jun 2009 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 684,000 |
17 Jun 2009 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,297,000 |
16 Jun 2009 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,222,000 |
15 Jun 2009 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 1,096,000 |
12 Jun 2009 | SGD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,714,000 |
11 Jun 2009 | SGD | 0.205 | 0.21 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 3,089,000 |
10 Jun 2009 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 4,427,000 |
9 Jun 2009 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 1,736,000 |
8 Jun 2009 | SGD | 0.205 | 0.205 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 3,570,000 |
5 Jun 2009 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 865,000 |
4 Jun 2009 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,967,000 |
3 Jun 2009 | SGD | 0.21 | 0.225 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,009,000 |
2 Jun 2009 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 4,787,000 |