Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2009 | SGD | 0.205 | 0.22 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 9,430,000 |
29 May 2009 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 3,642,000 |
28 May 2009 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,352,000 |
27 May 2009 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 2,313,000 |
26 May 2009 | SGD | 0.205 | 0.22 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 10,835,000 |
25 May 2009 | SGD | 0.2 | 0.21 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 12,274,000 |
22 May 2009 | SGD | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 8,796,000 |
21 May 2009 | SGD | 0.19 | 0.205 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 6,839,000 |
20 May 2009 | SGD | 0.19 | 0.2 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 6,354,000 |
19 May 2009 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 2,851,000 |
18 May 2009 | SGD | 0.185 | 0.185 | 0.165 | 0.18 | 0.18 | -0.005 (-2.70%) | 5,439,000 |
15 May 2009 | SGD | 0.2 | 0.205 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 3,437,000 |
14 May 2009 | SGD | 0.195 | 0.205 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 7,181,000 |
13 May 2009 | SGD | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 21,244,000 |
12 May 2009 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 3,707,000 |
11 May 2009 | SGD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 6,518,000 |
8 May 2009 | SGD | 0.19 | 0.21 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 12,102,000 |
7 May 2009 | SGD | 0.205 | 0.205 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 8,096,000 |
6 May 2009 | SGD | 0.155 | 0.21 | 0.155 | 0.195 | 0.195 | +0.04 (+25.81%) | 59,989,000 |
5 May 2009 | SGD | 0.155 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 5,821,000 |
4 May 2009 | SGD | 0.15 | 0.16 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 11,200,000 |
30 Apr 2009 | SGD | 0.15 | 0.155 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 14,292,000 |
29 Apr 2009 | SGD | 0.125 | 0.15 | 0.125 | 0.145 | 0.145 | +0.02 (+16.00%) | 12,958,000 |
28 Apr 2009 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 976,000 |
27 Apr 2009 | SGD | 0.135 | 0.14 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,413,000 |
24 Apr 2009 | SGD | 0.125 | 0.135 | 0.12 | 0.135 | 0.135 | +0.01 (+8%) | 2,751,000 |
23 Apr 2009 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,017,000 |
22 Apr 2009 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 895,000 |
21 Apr 2009 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 915,000 |
20 Apr 2009 | SGD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 851,000 |