Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
27 Mar 2015 | SGD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | 0.0 (0.0%) | 11,000 |
26 Mar 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
25 Mar 2015 | SGD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | +0.008 (+8.99%) | 11,000 |
24 Mar 2015 | SGD | 0.091 | 0.091 | 0.089 | 0.089 | 0.089 | -0.008 (-8.25%) | 17,000 |
23 Mar 2015 | SGD | 0.09 | 0.097 | 0.09 | 0.097 | 0.097 | -0.001 (-1.02%) | 3,500 |
20 Mar 2015 | SGD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | +0.001 (+1.03%) | 13,000 |
19 Mar 2015 | SGD | 0.088 | 0.097 | 0.088 | 0.097 | 0.097 | 0.0 (0.0%) | 33,500 |
18 Mar 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
17 Mar 2015 | SGD | 0.094 | 0.097 | 0.094 | 0.097 | 0.097 | +0.002 (+2.11%) | 165,000 |
16 Mar 2015 | SGD | 0.087 | 0.097 | 0.087 | 0.095 | 0.095 | -0.003 (-3.06%) | 105,400 |
13 Mar 2015 | SGD | 0.092 | 0.098 | 0.092 | 0.098 | 0.098 | +0.007 (+7.69%) | 33,400 |
12 Mar 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
11 Mar 2015 | SGD | 0.087 | 0.092 | 0.087 | 0.091 | 0.091 | +0.001 (+1.11%) | 34,300 |
10 Mar 2015 | SGD | 0.091 | 0.092 | 0.087 | 0.09 | 0.09 | -0.002 (-2.17%) | 39,600 |
9 Mar 2015 | SGD | 0.085 | 0.093 | 0.085 | 0.092 | 0.092 | 0.0 (0.0%) | 22,200 |
6 Mar 2015 | SGD | 0.092 | 0.093 | 0.091 | 0.092 | 0.092 | +0.001 (+1.10%) | 20,000 |
5 Mar 2015 | SGD | 0.091 | 0.092 | 0.088 | 0.091 | 0.091 | +0.006 (+7.06%) | 17,000 |
4 Mar 2015 | SGD | 0.084 | 0.093 | 0.084 | 0.085 | 0.085 | -0.007 (-7.61%) | 37,400 |
3 Mar 2015 | SGD | 0.092 | 0.092 | 0.091 | 0.092 | 0.092 | -0.001 (-1.08%) | 16,200 |
2 Mar 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
27 Feb 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
26 Feb 2015 | SGD | 0.082 | 0.093 | 0.082 | 0.093 | 0.093 | +0.001 (+1.09%) | 20,000 |
25 Feb 2015 | SGD | 0.087 | 0.092 | 0.087 | 0.092 | 0.092 | +0.005 (+5.75%) | 188,000 |
24 Feb 2015 | SGD | 0.088 | 0.089 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 18,000 |
23 Feb 2015 | SGD | 0.081 | 0.089 | 0.081 | 0.089 | 0.089 | +0.008 (+9.88%) | 153,300 |
18 Feb 2015 | SGD | 0.083 | 0.086 | 0.08 | 0.081 | 0.081 | -0.01 (-10.99%) | 682,400 |
17 Feb 2015 | SGD | 0.092 | 0.092 | 0.08 | 0.091 | 0.091 | -0.011 (-10.78%) | 1,483,200 |
16 Feb 2015 | SGD | 0.099 | 0.103 | 0.097 | 0.102 | 0.102 | +0.006 (+6.25%) | 27,300 |
13 Feb 2015 | SGD | 0.098 | 0.103 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 81,900 |