Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2003 | SGD | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 149,300 |
7 Aug 2003 | SGD | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.06 (+3.77%) | 45,700 |
6 Aug 2003 | SGD | 1.58 | 1.6 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 33,600 |
5 Aug 2003 | SGD | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 32,600 |
4 Aug 2003 | SGD | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 52,600 |
1 Aug 2003 | SGD | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 20,300 |
31 Jul 2003 | SGD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 42,500 |
30 Jul 2003 | SGD | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 29,300 |
29 Jul 2003 | SGD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 13,400 |
28 Jul 2003 | SGD | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | +0.03 (+1.86%) | 78,400 |
25 Jul 2003 | SGD | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 21,900 |
24 Jul 2003 | SGD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 32,200 |
23 Jul 2003 | SGD | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | +0.02 (+1.25%) | 11,100 |
22 Jul 2003 | SGD | 1.62 | 1.63 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 21,300 |
21 Jul 2003 | SGD | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 14,300 |
18 Jul 2003 | SGD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | +0.02 (+1.24%) | 30,000 |
17 Jul 2003 | SGD | 1.64 | 1.65 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 49,700 |
16 Jul 2003 | SGD | 1.62 | 1.63 | 1.6 | 1.63 | 1.63 | +0.05 (+3.16%) | 44,500 |
15 Jul 2003 | SGD | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 45,600 |
14 Jul 2003 | SGD | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | +0.03 (+1.95%) | 29,800 |
11 Jul 2003 | SGD | 1.53 | 1.55 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 14,000 |
10 Jul 2003 | SGD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 22,000 |
9 Jul 2003 | SGD | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 10,200 |
8 Jul 2003 | SGD | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 2,500 |
7 Jul 2003 | SGD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.03 (+2.01%) | 8,200 |
4 Jul 2003 | SGD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 4,900 |
3 Jul 2003 | SGD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 83,300 |
2 Jul 2003 | SGD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 43,100 |
1 Jul 2003 | SGD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 61,600 |
30 Jun 2003 | SGD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 59,100 |