Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2003 | SGD | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 39,400 |
26 Jun 2003 | SGD | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 10,800 |
25 Jun 2003 | SGD | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -0.06 (-3.75%) | 95,200 |
24 Jun 2003 | SGD | 1.61 | 1.63 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 43,600 |
23 Jun 2003 | SGD | 1.65 | 1.66 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 32,800 |
20 Jun 2003 | SGD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 98,000 |
19 Jun 2003 | SGD | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | +0.05 (+3.09%) | 90,800 |
18 Jun 2003 | SGD | 1.6 | 1.64 | 1.58 | 1.62 | 1.62 | +0.04 (+2.53%) | 130,900 |
17 Jun 2003 | SGD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.04 (+2.60%) | 38,400 |
16 Jun 2003 | SGD | 1.58 | 1.59 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 108,200 |
13 Jun 2003 | SGD | 1.59 | 1.6 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 48,500 |
12 Jun 2003 | SGD | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | +0.06 (+3.95%) | 85,000 |
11 Jun 2003 | SGD | 1.54 | 1.55 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 24,200 |
10 Jun 2003 | SGD | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | +0.02 (+1.32%) | 56,600 |
9 Jun 2003 | SGD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 40,100 |
6 Jun 2003 | SGD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 15,600 |
5 Jun 2003 | SGD | 1.54 | 1.54 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 16,100 |
4 Jun 2003 | SGD | 1.5 | 1.54 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 53,700 |
3 Jun 2003 | SGD | 1.51 | 1.52 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 66,500 |
2 Jun 2003 | SGD | 1.49 | 1.52 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 67,000 |
30 May 2003 | SGD | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | +0.04 (+2.78%) | 100,900 |
29 May 2003 | SGD | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 24,000 |
28 May 2003 | SGD | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 16,600 |
27 May 2003 | SGD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 38,400 |
26 May 2003 | SGD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 75,600 |
23 May 2003 | SGD | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 47,600 |
22 May 2003 | SGD | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | +0.05 (+3.62%) | 32,400 |
21 May 2003 | SGD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 8,200 |
20 May 2003 | SGD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 45,400 |
19 May 2003 | SGD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 28,700 |