Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2003 | SGD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 6,500 |
14 May 2003 | SGD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 26,500 |
13 May 2003 | SGD | 1.44 | 1.44 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 95,800 |
12 May 2003 | SGD | 1.44 | 1.45 | 1.41 | 1.45 | 1.45 | +0.01 (+0.69%) | 41,400 |
9 May 2003 | SGD | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 35,700 |
8 May 2003 | SGD | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 15,300 |
7 May 2003 | SGD | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 12,000 |
6 May 2003 | SGD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 12,600 |
5 May 2003 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 45,700 |
2 May 2003 | SGD | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | +0.02 (+1.40%) | 121,100 |
30 Apr 2003 | SGD | 1.45 | 1.45 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 69,700 |
29 Apr 2003 | SGD | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | +0.06 (+4.35%) | 30,800 |
28 Apr 2003 | SGD | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 10,200 |
25 Apr 2003 | SGD | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 14,400 |
24 Apr 2003 | SGD | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 41,400 |
23 Apr 2003 | SGD | 1.42 | 1.42 | 1.36 | 1.38 | 1.38 | -0.03 (-2.13%) | 51,300 |
22 Apr 2003 | SGD | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 18,600 |
21 Apr 2003 | SGD | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 27,400 |
17 Apr 2003 | SGD | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 28,400 |
16 Apr 2003 | SGD | 1.47 | 1.48 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 112,500 |
15 Apr 2003 | SGD | 1.45 | 1.47 | 1.43 | 1.47 | 1.47 | +0.02 (+1.38%) | 60,100 |
14 Apr 2003 | SGD | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | +0.04 (+2.84%) | 50,100 |
11 Apr 2003 | SGD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 23,300 |
10 Apr 2003 | SGD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 64,000 |
9 Apr 2003 | SGD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 14,700 |
8 Apr 2003 | SGD | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 25,100 |
7 Apr 2003 | SGD | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | +0.03 (+2.13%) | 21,800 |
4 Apr 2003 | SGD | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 36,100 |
3 Apr 2003 | SGD | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 21,900 |
2 Apr 2003 | SGD | 1.38 | 1.43 | 1.38 | 1.43 | 1.43 | +0.04 (+2.88%) | 31,200 |