Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2003 | SGD | 1.34 | 1.4 | 1.34 | 1.39 | 1.39 | +0.06 (+4.51%) | 55,500 |
31 Mar 2003 | SGD | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 44,400 |
28 Mar 2003 | SGD | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 13,700 |
27 Mar 2003 | SGD | 1.34 | 1.36 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 38,800 |
26 Mar 2003 | SGD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 35,500 |
25 Mar 2003 | SGD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 15,900 |
24 Mar 2003 | SGD | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 61,100 |
21 Mar 2003 | SGD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 31,900 |
20 Mar 2003 | SGD | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 25,700 |
19 Mar 2003 | SGD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 54,500 |
18 Mar 2003 | SGD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 32,700 |
17 Mar 2003 | SGD | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 15,200 |
14 Mar 2003 | SGD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 19,200 |
13 Mar 2003 | SGD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.03 (+2.38%) | 23,300 |
12 Mar 2003 | SGD | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 13,900 |
11 Mar 2003 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 13,600 |
10 Mar 2003 | SGD | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 82,300 |
7 Mar 2003 | SGD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 28,300 |
6 Mar 2003 | SGD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 6,600 |
5 Mar 2003 | SGD | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 24,000 |
4 Mar 2003 | SGD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 28,300 |
3 Mar 2003 | SGD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 23,900 |
28 Feb 2003 | SGD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 33,800 |
27 Feb 2003 | SGD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 51,600 |
26 Feb 2003 | SGD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 35,000 |
25 Feb 2003 | SGD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 9,800 |
24 Feb 2003 | SGD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 22,300 |
21 Feb 2003 | SGD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 38,600 |
20 Feb 2003 | SGD | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 24,800 |
19 Feb 2003 | SGD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 18,000 |