SPORE TELECOMMUNICATIONS 100 Recent Share Price (SGX:S15)

SGX:S15 - SPORE TELECOMMUNICATIONS 100 SPORE TELECOMMUNICATIONS 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2004	SGD	2.39	2.4	2.38	2.38	2.38	+0.01 (+0.42%)	76,200
27 Apr 2004	SGD	2.4	2.41	2.37	2.37	2.37	-0.03 (-1.25%)	101,900
26 Apr 2004	SGD	2.4	2.44	2.4	2.4	2.4	0.0 (0.0%)	108,700
23 Apr 2004	SGD	2.38	2.42	2.38	2.4	2.4	+0.04 (+1.69%)	133,600
22 Apr 2004	SGD	2.33	2.36	2.33	2.36	2.36	+0.05 (+2.16%)	94,400
21 Apr 2004	SGD	2.27	2.32	2.27	2.31	2.31	+0.06 (+2.67%)	39,100
20 Apr 2004	SGD	2.26	2.26	2.25	2.25	2.25	-0.01 (-0.44%)	25,300
19 Apr 2004	SGD	2.28	2.28	2.25	2.26	2.26	-0.01 (-0.44%)	28,900
16 Apr 2004	SGD	2.27	2.28	2.26	2.27	2.27	0.0 (0.0%)	19,800
15 Apr 2004	SGD	2.27	2.29	2.24	2.27	2.27	-0.01 (-0.44%)	56,900
14 Apr 2004	SGD	2.31	2.31	2.26	2.28	2.28	-0.04 (-1.72%)	180,200
13 Apr 2004	SGD	2.35	2.35	2.31	2.32	2.32	-0.02 (-0.85%)	111,500
12 Apr 2004	SGD	2.37	2.37	2.34	2.34	2.34	-0.01 (-0.43%)	48,100
8 Apr 2004	SGD	2.35	2.36	2.35	2.35	2.35	0.0 (0.0%)	21,800
7 Apr 2004	SGD	2.36	2.38	2.35	2.35	2.35	-0.01 (-0.42%)	47,600
6 Apr 2004	SGD	2.35	2.39	2.35	2.36	2.36	+0.02 (+0.85%)	117,000
5 Apr 2004	SGD	2.34	2.36	2.33	2.34	2.34	+0.02 (+0.86%)	87,000
2 Apr 2004	SGD	2.33	2.35	2.32	2.32	2.32	-0.01 (-0.43%)	43,500
1 Apr 2004	SGD	2.34	2.34	2.33	2.33	2.33	+0.01 (+0.43%)	21,800
31 Mar 2004	SGD	2.33	2.34	2.31	2.32	2.32	-0.01 (-0.43%)	10,100
30 Mar 2004	SGD	2.31	2.34	2.31	2.33	2.33	+0.04 (+1.75%)	85,300
29 Mar 2004	SGD	2.31	2.31	2.29	2.29	2.29	-0.02 (-0.87%)	45,500
26 Mar 2004	SGD	2.32	2.34	2.31	2.31	2.31	+0.02 (+0.87%)	25,500
25 Mar 2004	SGD	2.3	2.3	2.29	2.29	2.29	-0.03 (-1.29%)	44,000
24 Mar 2004	SGD	2.33	2.36	2.32	2.32	2.32	-0.01 (-0.43%)	30,300
23 Mar 2004	SGD	2.3	2.36	2.29	2.33	2.33	+0.02 (+0.87%)	128,300
22 Mar 2004	SGD	2.29	2.34	2.29	2.31	2.31	+0.02 (+0.87%)	127,300
19 Mar 2004	SGD	2.28	2.31	2.28	2.29	2.29	0.0 (0.0%)	67,400
18 Mar 2004	SGD	2.29	2.29	2.28	2.29	2.29	+0.03 (+1.33%)	29,700
17 Mar 2004	SGD	2.25	2.28	2.25	2.26	2.26	+0.02 (+0.89%)	100,000

First
2
3
4
5
6
Last

See Xignite Response |