SPORE TELECOMMUNICATIONS 100 Recent Share Price (SGX:S15)

SGX:S15 - SPORE TELECOMMUNICATIONS 100 SPORE TELECOMMUNICATIONS 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2004	SGD	2.25	2.25	2.22	2.24	2.24	-0.02 (-0.88%)	42,100
15 Mar 2004	SGD	2.31	2.31	2.26	2.26	2.26	-0.05 (-2.16%)	40,200
12 Mar 2004	SGD	2.32	2.33	2.29	2.31	2.31	-0.03 (-1.28%)	25,300
11 Mar 2004	SGD	2.38	2.38	2.34	2.34	2.34	-0.04 (-1.68%)	54,500
10 Mar 2004	SGD	2.43	2.43	2.38	2.38	2.38	-0.06 (-2.46%)	81,100
9 Mar 2004	SGD	2.4	2.46	2.4	2.44	2.44	+0.04 (+1.67%)	85,100
8 Mar 2004	SGD	2.4	2.41	2.37	2.4	2.4	+0.01 (+0.42%)	57,500
5 Mar 2004	SGD	2.4	2.43	2.38	2.39	2.39	0.0 (0.0%)	129,700
4 Mar 2004	SGD	2.36	2.4	2.36	2.39	2.39	+0.07 (+3.02%)	84,600
3 Mar 2004	SGD	2.33	2.4	2.32	2.32	2.32	-0.02 (-0.85%)	75,200
2 Mar 2004	SGD	2.35	2.37	2.34	2.34	2.34	+0.01 (+0.43%)	1,628,700
1 Mar 2004	SGD	2.33	2.35	2.31	2.33	2.33	+0.02 (+0.87%)	100,500
27 Feb 2004	SGD	2.26	2.32	2.26	2.31	2.31	+0.05 (+2.21%)	76,600
26 Feb 2004	SGD	2.23	2.26	2.23	2.26	2.26	+0.02 (+0.89%)	84,300
25 Feb 2004	SGD	2.25	2.25	2.22	2.24	2.24	-0.02 (-0.88%)	45,700
24 Feb 2004	SGD	2.26	2.28	2.25	2.26	2.26	-0.02 (-0.88%)	62,800
23 Feb 2004	SGD	2.3	2.3	2.27	2.28	2.28	-0.03 (-1.30%)	76,000
20 Feb 2004	SGD	2.32	2.33	2.29	2.31	2.31	-0.01 (-0.43%)	50,400
19 Feb 2004	SGD	2.31	2.34	2.3	2.32	2.32	+0.02 (+0.87%)	133,300
18 Feb 2004	SGD	2.27	2.34	2.27	2.3	2.3	+0.03 (+1.32%)	158,900
17 Feb 2004	SGD	2.24	2.27	2.24	2.27	2.27	+0.05 (+2.25%)	79,200
16 Feb 2004	SGD	2.24	2.24	2.21	2.22	2.22	-0.02 (-0.89%)	76,000
13 Feb 2004	SGD	2.2	2.25	2.2	2.24	2.24	+0.05 (+2.28%)	88,400
12 Feb 2004	SGD	2.25	2.25	2.18	2.19	2.19	-0.05 (-2.23%)	84,200
11 Feb 2004	SGD	2.24	2.27	2.23	2.24	2.24	0.0 (0.0%)	183,900
10 Feb 2004	SGD	2.2	2.27	2.2	2.24	2.24	+0.05 (+2.28%)	165,200
9 Feb 2004	SGD	2.18	2.21	2.17	2.19	2.19	+0.03 (+1.39%)	116,100
6 Feb 2004	SGD	2.1	2.17	2.1	2.16	2.16	+0.09 (+4.35%)	123,500
5 Feb 2004	SGD	2.08	2.12	2.07	2.07	2.07	0.0 (0.0%)	68,300
4 Feb 2004	SGD	2.05	2.08	2.05	2.07	2.07	+0.01 (+0.49%)	129,900

First
3
4
5
6
7
Last

See Xignite Response |