Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2003 | SGD | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | +0.02 (+1.16%) | 49,700 |
31 Oct 2003 | SGD | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 9,800 |
30 Oct 2003 | SGD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 27,600 |
29 Oct 2003 | SGD | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 48,300 |
28 Oct 2003 | SGD | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | +0.04 (+2.33%) | 20,900 |
27 Oct 2003 | SGD | 1.77 | 1.77 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 47,100 |
23 Oct 2003 | SGD | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 52,700 |
22 Oct 2003 | SGD | 1.79 | 1.8 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 17,300 |
21 Oct 2003 | SGD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 95,700 |
20 Oct 2003 | SGD | 1.79 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 94,300 |
17 Oct 2003 | SGD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 10,800 |
16 Oct 2003 | SGD | 1.82 | 1.82 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 32,500 |
15 Oct 2003 | SGD | 1.8 | 1.82 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 24,900 |
14 Oct 2003 | SGD | 1.82 | 1.82 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 65,200 |
13 Oct 2003 | SGD | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 41,300 |
10 Oct 2003 | SGD | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 56,700 |
9 Oct 2003 | SGD | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 25,300 |
8 Oct 2003 | SGD | 1.83 | 1.86 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 62,700 |
7 Oct 2003 | SGD | 1.82 | 1.85 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 103,500 |
6 Oct 2003 | SGD | 1.74 | 1.81 | 1.74 | 1.81 | 1.81 | +0.07 (+4.02%) | 105,100 |
3 Oct 2003 | SGD | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | +0.06 (+3.57%) | 111,800 |
2 Oct 2003 | SGD | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | +0.02 (+1.20%) | 76,500 |
1 Oct 2003 | SGD | 1.65 | 1.66 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 46,100 |
30 Sep 2003 | SGD | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | +0.04 (+2.45%) | 50,500 |
29 Sep 2003 | SGD | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 165,700 |
26 Sep 2003 | SGD | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 59,400 |
25 Sep 2003 | SGD | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 14,900 |
24 Sep 2003 | SGD | 1.63 | 1.65 | 1.62 | 1.65 | 1.65 | +0.05 (+3.13%) | 19,300 |
23 Sep 2003 | SGD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 39,000 |
22 Sep 2003 | SGD | 1.61 | 1.61 | 1.57 | 1.59 | 1.59 | -0.02 (-1.24%) | 87,600 |