Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2003 | SGD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 48,800 |
18 Sep 2003 | SGD | 1.62 | 1.64 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 59,400 |
17 Sep 2003 | SGD | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 61,300 |
16 Sep 2003 | SGD | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 36,500 |
15 Sep 2003 | SGD | 1.66 | 1.66 | 1.63 | 1.64 | 1.64 | -0.03 (-1.80%) | 67,600 |
12 Sep 2003 | SGD | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 5,700 |
11 Sep 2003 | SGD | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 22,100 |
10 Sep 2003 | SGD | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 79,900 |
9 Sep 2003 | SGD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 38,600 |
8 Sep 2003 | SGD | 1.68 | 1.7 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 23,100 |
5 Sep 2003 | SGD | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 7,200 |
4 Sep 2003 | SGD | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 32,700 |
3 Sep 2003 | SGD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 63,500 |
2 Sep 2003 | SGD | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 50,600 |
1 Sep 2003 | SGD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | +0.05 (+2.96%) | 76,400 |
29 Aug 2003 | SGD | 1.67 | 1.7 | 1.66 | 1.69 | 1.69 | +0.02 (+1.20%) | 15,100 |
28 Aug 2003 | SGD | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 17,800 |
27 Aug 2003 | SGD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.02 (+1.20%) | 25,100 |
26 Aug 2003 | SGD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 22,500 |
25 Aug 2003 | SGD | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 44,900 |
22 Aug 2003 | SGD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 59,000 |
21 Aug 2003 | SGD | 1.69 | 1.71 | 1.69 | 1.7 | 1.7 | +0.02 (+1.19%) | 10,900 |
20 Aug 2003 | SGD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 42,000 |
19 Aug 2003 | SGD | 1.73 | 1.73 | 1.68 | 1.69 | 1.69 | -0.03 (-1.74%) | 71,800 |
18 Aug 2003 | SGD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 71,800 |
15 Aug 2003 | SGD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 37,400 |
14 Aug 2003 | SGD | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 31,600 |
13 Aug 2003 | SGD | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | +0.04 (+2.40%) | 80,800 |
12 Aug 2003 | SGD | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 83,400 |
11 Aug 2003 | SGD | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | +0.02 (+1.21%) | 159,200 |