Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2004 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Sep 2004 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Sep 2004 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
31 Aug 2004 | SGD | 2.26 | 2.3 | 2.26 | 2.3 | 2.3 | +0.06 (+2.68%) | 103,200 |
30 Aug 2004 | SGD | 2.25 | 2.27 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 63,800 |
27 Aug 2004 | SGD | 2.23 | 2.25 | 2.22 | 2.25 | 2.25 | +0.04 (+1.81%) | 33,600 |
26 Aug 2004 | SGD | 2.23 | 2.24 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 43,200 |
25 Aug 2004 | SGD | 2.24 | 2.25 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 46,800 |
24 Aug 2004 | SGD | 2.24 | 2.25 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 35,600 |
23 Aug 2004 | SGD | 2.26 | 2.26 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 29,100 |
20 Aug 2004 | SGD | 2.26 | 2.26 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 34,500 |
19 Aug 2004 | SGD | 2.27 | 2.27 | 2.26 | 2.27 | 2.27 | -0.01 (-0.44%) | 34,000 |
18 Aug 2004 | SGD | 2.25 | 2.28 | 2.25 | 2.28 | 2.28 | +0.02 (+0.88%) | 31,600 |
17 Aug 2004 | SGD | 2.27 | 2.27 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 37,500 |
16 Aug 2004 | SGD | 2.19 | 2.26 | 2.19 | 2.26 | 2.26 | +0.06 (+2.73%) | 60,800 |
13 Aug 2004 | SGD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 27,300 |
12 Aug 2004 | SGD | 2.18 | 2.19 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 36,300 |
11 Aug 2004 | SGD | 2.2 | 2.2 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 53,600 |
10 Aug 2004 | SGD | 2.19 | 2.2 | 2.18 | 2.18 | 2.18 | -0.06 (-2.68%) | 52,900 |
6 Aug 2004 | SGD | 2.23 | 2.25 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 52,900 |
5 Aug 2004 | SGD | 2.23 | 2.25 | 2.23 | 2.24 | 2.24 | +0.01 (+0.45%) | 18,900 |
4 Aug 2004 | SGD | 2.25 | 2.25 | 2.22 | 2.23 | 2.23 | -0.06 (-2.62%) | 87,800 |
3 Aug 2004 | SGD | 2.28 | 2.3 | 2.27 | 2.29 | 2.29 | +0.02 (+0.88%) | 85,900 |
2 Aug 2004 | SGD | 2.27 | 2.28 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 44,100 |
30 Jul 2004 | SGD | 2.29 | 2.3 | 2.27 | 2.28 | 2.28 | 0.0 (0.0%) | 241,600 |
29 Jul 2004 | SGD | 2.22 | 2.28 | 2.22 | 2.28 | 2.28 | +0.05 (+2.24%) | 40,000 |
28 Jul 2004 | SGD | 2.24 | 2.25 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 41,000 |
27 Jul 2004 | SGD | 2.23 | 2.24 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 22,500 |
26 Jul 2004 | SGD | 2.24 | 2.25 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 37,000 |
23 Jul 2004 | SGD | 2.24 | 2.24 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 34,900 |