Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2008 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 10,000 |
21 Feb 2008 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 25,000 |
20 Feb 2008 | SGD | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 166,000 |
19 Feb 2008 | SGD | 0.7 | 0.715 | 0.695 | 0.715 | 0.715 | +0.005 (+0.70%) | 260,000 |
18 Feb 2008 | SGD | 0.74 | 0.74 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 224,000 |
15 Feb 2008 | SGD | 0.69 | 0.74 | 0.69 | 0.74 | 0.74 | +0.05 (+7.25%) | 228,000 |
14 Feb 2008 | SGD | 0.69 | 0.7 | 0.675 | 0.69 | 0.69 | +0.015 (+2.22%) | 358,000 |
13 Feb 2008 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 169,000 |
12 Feb 2008 | SGD | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 70,000 |
11 Feb 2008 | SGD | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 15,000 |
6 Feb 2008 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 121,000 |
5 Feb 2008 | SGD | 0.675 | 0.68 | 0.665 | 0.68 | 0.68 | +0.005 (+0.74%) | 833,000 |
4 Feb 2008 | SGD | 0.68 | 0.69 | 0.675 | 0.675 | 0.675 | -0.03 (-4.26%) | 1,904,000 |
1 Feb 2008 | SGD | 0.715 | 0.72 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 211,000 |
31 Jan 2008 | SGD | 0.74 | 0.74 | 0.7 | 0.71 | 0.71 | -0.04 (-5.33%) | 237,000 |
30 Jan 2008 | SGD | 0.75 | 0.755 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 176,000 |
29 Jan 2008 | SGD | 0.765 | 0.765 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 173,000 |
28 Jan 2008 | SGD | 0.76 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 200,000 |
25 Jan 2008 | SGD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 440,000 |
24 Jan 2008 | SGD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 336,000 |
23 Jan 2008 | SGD | 0.76 | 0.78 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 402,000 |
22 Jan 2008 | SGD | 0.82 | 0.82 | 0.77 | 0.77 | 0.77 | -0.07 (-8.33%) | 307,000 |
21 Jan 2008 | SGD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 27,000 |
18 Jan 2008 | SGD | 0.835 | 0.9 | 0.835 | 0.86 | 0.86 | +0.005 (+0.58%) | 30,000 |
17 Jan 2008 | SGD | 0.87 | 0.87 | 0.835 | 0.855 | 0.855 | 0.0 (0.0%) | 175,000 |
16 Jan 2008 | SGD | 0.885 | 0.885 | 0.855 | 0.855 | 0.855 | -0.045 (-5%) | 172,000 |
15 Jan 2008 | SGD | 0.91 | 0.915 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 322,000 |
14 Jan 2008 | SGD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 53,000 |
11 Jan 2008 | SGD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 60,000 |
10 Jan 2008 | SGD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 42,000 |