Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 32,000 |
8 Jan 2008 | SGD | 0.925 | 0.99 | 0.925 | 0.99 | 0.99 | +0.07 (+7.61%) | 27,000 |
7 Jan 2008 | SGD | 0.98 | 0.98 | 0.92 | 0.92 | 0.92 | -0.07 (-7.07%) | 147,000 |
4 Jan 2008 | SGD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 4,000 |
3 Jan 2008 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.025 (-2.51%) | 26,000 |
2 Jan 2008 | SGD | 1 | 1 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 38,000 |
31 Dec 2007 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 15,000 |
28 Dec 2007 | SGD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 9,000 |
27 Dec 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 44,000 |
26 Dec 2007 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 1,000 |
24 Dec 2007 | SGD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 30,000 |
21 Dec 2007 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 15,000 |
19 Dec 2007 | SGD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 47,000 |
18 Dec 2007 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 125,000 |
17 Dec 2007 | SGD | 1.03 | 1.03 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 253,000 |
14 Dec 2007 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |
13 Dec 2007 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 97,000 |
12 Dec 2007 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 69,000 |
11 Dec 2007 | SGD | 0.985 | 1.03 | 0.985 | 1.03 | 1.03 | +0.045 (+4.57%) | 281,000 |
10 Dec 2007 | SGD | 1.01 | 1.01 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 61,000 |
7 Dec 2007 | SGD | 1.03 | 1.08 | 0.985 | 0.985 | 0.985 | -0.045 (-4.37%) | 310,000 |
6 Dec 2007 | SGD | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | +0.05 (+5.10%) | 63,000 |
5 Dec 2007 | SGD | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | +0.01 (+1.03%) | 488,000 |
4 Dec 2007 | SGD | 0.97 | 0.995 | 0.97 | 0.97 | 0.97 | +0.03 (+3.19%) | 362,000 |
3 Dec 2007 | SGD | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 439,000 |
30 Nov 2007 | SGD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 340,000 |
29 Nov 2007 | SGD | 1 | 1 | 0.98 | 1 | 1 | +0.025 (+2.56%) | 117,000 |
28 Nov 2007 | SGD | 0.97 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 76,000 |
27 Nov 2007 | SGD | 0.965 | 0.98 | 0.965 | 0.975 | 0.975 | -0.01 (-1.02%) | 157,000 |
26 Nov 2007 | SGD | 0.96 | 1.02 | 0.96 | 0.985 | 0.985 | +0.01 (+1.03%) | 237,000 |