Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | SGD | 0.975 | 0.99 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 99,000 |
22 Nov 2007 | SGD | 0.975 | 0.985 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 85,000 |
21 Nov 2007 | SGD | 1 | 1 | 0.965 | 0.975 | 0.975 | -0.025 (-2.50%) | 218,000 |
20 Nov 2007 | SGD | 0.99 | 1.09 | 0.965 | 1 | 1 | 0.0 (0.0%) | 712,000 |
19 Nov 2007 | SGD | 1.03 | 1.03 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 235,000 |
16 Nov 2007 | SGD | 1.04 | 1.04 | 1 | 1.03 | 1.03 | -0.03 (-2.83%) | 120,000 |
15 Nov 2007 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 102,000 |
14 Nov 2007 | SGD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 155,000 |
13 Nov 2007 | SGD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 273,000 |
12 Nov 2007 | SGD | 1.13 | 1.13 | 1.05 | 1.11 | 1.11 | -0.01 (-0.89%) | 625,000 |
9 Nov 2007 | SGD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 512,000 |
7 Nov 2007 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 328,000 |
6 Nov 2007 | SGD | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | +0.05 (+4.67%) | 573,000 |
5 Nov 2007 | SGD | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 227,000 |
2 Nov 2007 | SGD | 1.1 | 1.1 | 1.02 | 1.07 | 1.07 | -0.05 (-4.46%) | 533,000 |
1 Nov 2007 | SGD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 732,000 |
31 Oct 2007 | SGD | 1.18 | 1.18 | 1.09 | 1.13 | 1.13 | -0.09 (-7.38%) | 2,219,000 |
30 Oct 2007 | SGD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 470,000 |
29 Oct 2007 | SGD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 425,000 |
26 Oct 2007 | SGD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 222,000 |
25 Oct 2007 | SGD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 163,000 |
24 Oct 2007 | SGD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 471,000 |
23 Oct 2007 | SGD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.03 (+2.56%) | 409,000 |
22 Oct 2007 | SGD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 412,000 |
19 Oct 2007 | SGD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 447,000 |
18 Oct 2007 | SGD | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 274,000 |
17 Oct 2007 | SGD | 1.2 | 1.23 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 547,000 |
16 Oct 2007 | SGD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 524,000 |
15 Oct 2007 | SGD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 486,000 |
12 Oct 2007 | SGD | 1.2 | 1.25 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 946,000 |