Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | SGD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 72,000 |
10 Oct 2007 | SGD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 199,000 |
9 Oct 2007 | SGD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 175,000 |
8 Oct 2007 | SGD | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 488,000 |
5 Oct 2007 | SGD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 181,000 |
4 Oct 2007 | SGD | 1.19 | 1.22 | 1.18 | 1.22 | 1.22 | +0.03 (+2.52%) | 580,000 |
3 Oct 2007 | SGD | 1.27 | 1.27 | 1.18 | 1.19 | 1.19 | -0.08 (-6.30%) | 724,000 |
2 Oct 2007 | SGD | 1.28 | 1.31 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 2,086,000 |
1 Oct 2007 | SGD | 1.22 | 1.27 | 1.22 | 1.26 | 1.26 | +0.08 (+6.78%) | 2,223,000 |
28 Sep 2007 | SGD | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 1,063,000 |
27 Sep 2007 | SGD | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 457,000 |
26 Sep 2007 | SGD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 385,000 |
25 Sep 2007 | SGD | 1.13 | 1.18 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 661,000 |
24 Sep 2007 | SGD | 1.06 | 1.13 | 1.05 | 1.13 | 1.13 | +0.09 (+8.65%) | 766,000 |
21 Sep 2007 | SGD | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 373,000 |
20 Sep 2007 | SGD | 0.975 | 1.06 | 0.975 | 1.02 | 1.02 | +0.05 (+5.15%) | 753,000 |
19 Sep 2007 | SGD | 0.93 | 0.995 | 0.93 | 0.97 | 0.97 | +0.065 (+7.18%) | 968,000 |
18 Sep 2007 | SGD | 0.91 | 0.925 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 70,000 |
17 Sep 2007 | SGD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.015 (-1.62%) | 77,000 |
14 Sep 2007 | SGD | 0.925 | 0.93 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 205,000 |
13 Sep 2007 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 186,000 |
12 Sep 2007 | SGD | 0.925 | 0.93 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 288,000 |
11 Sep 2007 | SGD | 0.9 | 0.92 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 818,000 |
10 Sep 2007 | SGD | 0.9 | 0.9 | 0.885 | 0.9 | 0.9 | -0.005 (-0.55%) | 267,000 |
7 Sep 2007 | SGD | 0.895 | 0.91 | 0.895 | 0.905 | 0.905 | +0.01 (+1.12%) | 511,000 |
6 Sep 2007 | SGD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 348,000 |
5 Sep 2007 | SGD | 0.91 | 0.915 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 319,000 |
4 Sep 2007 | SGD | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 244,000 |
3 Sep 2007 | SGD | 0.9 | 0.915 | 0.9 | 0.91 | 0.91 | +0.015 (+1.68%) | 339,000 |
31 Aug 2007 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 80,000 |