Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | SGD | 0.9 | 0.9 | 0.885 | 0.9 | 0.9 | +0.015 (+1.69%) | 317,000 |
29 Aug 2007 | SGD | 0.87 | 0.89 | 0.87 | 0.885 | 0.885 | -0.015 (-1.67%) | 393,000 |
28 Aug 2007 | SGD | 0.895 | 0.91 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 432,000 |
27 Aug 2007 | SGD | 0.895 | 0.91 | 0.895 | 0.895 | 0.895 | +0.005 (+0.56%) | 716,000 |
24 Aug 2007 | SGD | 0.895 | 0.9 | 0.875 | 0.89 | 0.89 | -0.02 (-2.20%) | 282,000 |
23 Aug 2007 | SGD | 0.905 | 0.935 | 0.9 | 0.91 | 0.91 | +0.02 (+2.25%) | 649,000 |
22 Aug 2007 | SGD | 0.9 | 0.9 | 0.885 | 0.89 | 0.89 | +0.01 (+1.14%) | 119,000 |
21 Aug 2007 | SGD | 0.91 | 0.91 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 841,000 |
20 Aug 2007 | SGD | 0.86 | 0.885 | 0.86 | 0.88 | 0.88 | +0.04 (+4.76%) | 638,000 |
17 Aug 2007 | SGD | 0.87 | 0.895 | 0.825 | 0.84 | 0.84 | -0.04 (-4.55%) | 1,271,000 |
16 Aug 2007 | SGD | 0.925 | 0.925 | 0.87 | 0.88 | 0.88 | -0.065 (-6.88%) | 688,000 |
15 Aug 2007 | SGD | 0.97 | 0.97 | 0.94 | 0.945 | 0.945 | -0.03 (-3.08%) | 651,000 |
14 Aug 2007 | SGD | 0.97 | 0.98 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 439,000 |
13 Aug 2007 | SGD | 1 | 1 | 0.96 | 0.97 | 0.97 | -0.005 (-0.51%) | 1,085,000 |
10 Aug 2007 | SGD | 1 | 1 | 0.97 | 0.975 | 0.975 | -0.035 (-3.47%) | 787,000 |
8 Aug 2007 | SGD | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 374,000 |
7 Aug 2007 | SGD | 1.04 | 1.06 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 510,000 |
6 Aug 2007 | SGD | 1.06 | 1.06 | 1.01 | 1.03 | 1.03 | -0.05 (-4.63%) | 738,000 |
3 Aug 2007 | SGD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 265,000 |
2 Aug 2007 | SGD | 1.12 | 1.14 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 510,000 |
1 Aug 2007 | SGD | 1.17 | 1.17 | 1.1 | 1.12 | 1.12 | -0.07 (-5.88%) | 770,000 |
31 Jul 2007 | SGD | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 990,000 |
30 Jul 2007 | SGD | 1.2 | 1.21 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 1,119,000 |
27 Jul 2007 | SGD | 1.23 | 1.25 | 1.2 | 1.22 | 1.22 | -0.1 (-7.58%) | 2,794,000 |
26 Jul 2007 | SGD | 1.26 | 1.33 | 1.26 | 1.32 | 1.32 | +0.06 (+4.76%) | 1,671,000 |
25 Jul 2007 | SGD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 465,000 |
24 Jul 2007 | SGD | 1.26 | 1.26 | 1.22 | 1.26 | 1.26 | +0.03 (+2.44%) | 614,000 |
23 Jul 2007 | SGD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 568,000 |
20 Jul 2007 | SGD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 650,000 |
19 Jul 2007 | SGD | 1.23 | 1.23 | 1.19 | 1.23 | 1.23 | -0.01 (-0.81%) | 176,000 |