Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | SGD | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 320,000 |
17 Jul 2007 | SGD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 462,000 |
16 Jul 2007 | SGD | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 750,000 |
13 Jul 2007 | SGD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 260,000 |
12 Jul 2007 | SGD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 361,000 |
11 Jul 2007 | SGD | 1.2 | 1.25 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 605,000 |
10 Jul 2007 | SGD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 359,000 |
9 Jul 2007 | SGD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 263,000 |
6 Jul 2007 | SGD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 198,000 |
5 Jul 2007 | SGD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 868,000 |
4 Jul 2007 | SGD | 1.14 | 1.19 | 1.14 | 1.18 | 1.18 | +0.05 (+4.42%) | 550,000 |
3 Jul 2007 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 236,000 |
2 Jul 2007 | SGD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 268,000 |
29 Jun 2007 | SGD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 864,000 |
28 Jun 2007 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 352,000 |
27 Jun 2007 | SGD | 1.14 | 1.15 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 853,000 |
26 Jun 2007 | SGD | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 439,000 |
25 Jun 2007 | SGD | 1.18 | 1.2 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,241,000 |
22 Jun 2007 | SGD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 168,000 |
21 Jun 2007 | SGD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 406,000 |
20 Jun 2007 | SGD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 674,000 |
19 Jun 2007 | SGD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 481,000 |
18 Jun 2007 | SGD | 1.22 | 1.24 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,056,000 |
15 Jun 2007 | SGD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 112,000 |
14 Jun 2007 | SGD | 1.19 | 1.22 | 1.18 | 1.22 | 1.22 | +0.03 (+2.52%) | 650,000 |
13 Jun 2007 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 214,000 |
12 Jun 2007 | SGD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 638,000 |
11 Jun 2007 | SGD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 542,000 |
8 Jun 2007 | SGD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 254,000 |
7 Jun 2007 | SGD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 377,000 |