Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2006 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 119,000 |
8 May 2006 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 148,000 |
5 May 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 79,000 |
4 May 2006 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 143,000 |
3 May 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 121,000 |
2 May 2006 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 169,000 |
28 Apr 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 295,000 |
27 Apr 2006 | SGD | 0.51 | 0.515 | 0.5 | 0.51 | 0.51 | -0.015 (-2.86%) | 731,000 |
26 Apr 2006 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 83,000 |
25 Apr 2006 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 401,000 |
24 Apr 2006 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 364,000 |
21 Apr 2006 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 162,000 |
20 Apr 2006 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 163,000 |
19 Apr 2006 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 152,000 |
18 Apr 2006 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 183,000 |
17 Apr 2006 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 279,000 |
13 Apr 2006 | SGD | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 195,000 |
12 Apr 2006 | SGD | 0.535 | 0.55 | 0.535 | 0.54 | 0.54 | -0.02 (-3.57%) | 96,000 |
11 Apr 2006 | SGD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 87,000 |
10 Apr 2006 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 53,000 |
7 Apr 2006 | SGD | 0.56 | 0.565 | 0.55 | 0.565 | 0.565 | +0.005 (+0.89%) | 97,000 |
6 Apr 2006 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 37,000 |
5 Apr 2006 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 183,000 |
4 Apr 2006 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 145,000 |
3 Apr 2006 | SGD | 0.555 | 0.57 | 0.555 | 0.57 | 0.57 | +0.005 (+0.88%) | 88,000 |
31 Mar 2006 | SGD | 0.57 | 0.57 | 0.555 | 0.565 | 0.565 | 0.0 (0.0%) | 146,000 |
30 Mar 2006 | SGD | 0.56 | 0.57 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 86,000 |
29 Mar 2006 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 141,000 |
28 Mar 2006 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 33,000 |
27 Mar 2006 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 120,000 |