Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | SGD | 0.65 | 0.65 | 0.62 | 0.625 | 0.625 | -0.03 (-4.58%) | 3,063,000 |
9 Feb 2006 | SGD | 0.705 | 0.705 | 0.65 | 0.655 | 0.655 | -0.055 (-7.75%) | 7,260,000 |
8 Feb 2006 | SGD | 0.715 | 0.715 | 0.7 | 0.71 | 0.71 | -0.005 (-0.70%) | 1,502,000 |
7 Feb 2006 | SGD | 0.735 | 0.735 | 0.71 | 0.715 | 0.715 | -0.015 (-2.05%) | 2,046,000 |
6 Feb 2006 | SGD | 0.715 | 0.73 | 0.715 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,697,000 |
3 Feb 2006 | SGD | 0.7 | 0.71 | 0.695 | 0.71 | 0.71 | +0.015 (+2.16%) | 1,093,000 |
2 Feb 2006 | SGD | 0.68 | 0.695 | 0.68 | 0.695 | 0.695 | +0.02 (+2.96%) | 1,418,000 |
1 Feb 2006 | SGD | 0.68 | 0.685 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 560,000 |
27 Jan 2006 | SGD | 0.66 | 0.68 | 0.66 | 0.675 | 0.675 | +0.02 (+3.05%) | 1,055,000 |
26 Jan 2006 | SGD | 0.655 | 0.66 | 0.65 | 0.655 | 0.655 | -0.01 (-1.50%) | 91,000 |
25 Jan 2006 | SGD | 0.66 | 0.67 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 450,000 |
24 Jan 2006 | SGD | 0.65 | 0.665 | 0.65 | 0.66 | 0.66 | +0.015 (+2.33%) | 406,000 |
23 Jan 2006 | SGD | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 199,000 |
20 Jan 2006 | SGD | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 229,000 |
19 Jan 2006 | SGD | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 271,000 |
18 Jan 2006 | SGD | 0.655 | 0.66 | 0.635 | 0.64 | 0.64 | -0.025 (-3.76%) | 1,011,000 |
17 Jan 2006 | SGD | 0.68 | 0.68 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 344,000 |
16 Jan 2006 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 247,000 |
13 Jan 2006 | SGD | 0.675 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 679,000 |
12 Jan 2006 | SGD | 0.685 | 0.685 | 0.665 | 0.67 | 0.67 | -0.015 (-2.19%) | 327,000 |
11 Jan 2006 | SGD | 0.665 | 0.685 | 0.665 | 0.685 | 0.685 | +0.02 (+3.01%) | 802,000 |
9 Jan 2006 | SGD | 0.66 | 0.665 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 221,000 |
6 Jan 2006 | SGD | 0.67 | 0.675 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 426,000 |
5 Jan 2006 | SGD | 0.64 | 0.67 | 0.64 | 0.665 | 0.665 | +0.03 (+4.72%) | 1,177,000 |
4 Jan 2006 | SGD | 0.62 | 0.635 | 0.62 | 0.635 | 0.635 | +0.02 (+3.25%) | 431,000 |
3 Jan 2006 | SGD | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 216,000 |
30 Dec 2005 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 100,000 |
29 Dec 2005 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 101,000 |
28 Dec 2005 | SGD | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 65,000 |
27 Dec 2005 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 12,000 |