Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 20,000 |
22 Dec 2005 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 92,000 |
21 Dec 2005 | SGD | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 159,000 |
20 Dec 2005 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.01 (+1.67%) | 44,000 |
19 Dec 2005 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 60,000 |
16 Dec 2005 | SGD | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 45,000 |
15 Dec 2005 | SGD | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 115,000 |
14 Dec 2005 | SGD | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 132,000 |
13 Dec 2005 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 6,000 |
12 Dec 2005 | SGD | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 68,000 |
9 Dec 2005 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 20,000 |
8 Dec 2005 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 123,000 |
7 Dec 2005 | SGD | 0.605 | 0.615 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 63,000 |
6 Dec 2005 | SGD | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 88,000 |
5 Dec 2005 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 38,000 |
2 Dec 2005 | SGD | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 246,000 |
1 Dec 2005 | SGD | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 85,000 |
30 Nov 2005 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 257,000 |
29 Nov 2005 | SGD | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 151,000 |
28 Nov 2005 | SGD | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 43,000 |
25 Nov 2005 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 69,000 |
24 Nov 2005 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 10,000 |
23 Nov 2005 | SGD | 0.605 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 118,000 |
22 Nov 2005 | SGD | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 44,000 |
21 Nov 2005 | SGD | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 31,000 |
18 Nov 2005 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 65,000 |
17 Nov 2005 | SGD | 0.61 | 0.615 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 98,000 |
16 Nov 2005 | SGD | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 70,000 |
15 Nov 2005 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 115,000 |
14 Nov 2005 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 33,000 |