Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 94,000 |
10 Nov 2005 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 116,000 |
9 Nov 2005 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 96,000 |
8 Nov 2005 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 115,000 |
7 Nov 2005 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 85,000 |
4 Nov 2005 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 78,000 |
2 Nov 2005 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.01 (+1.63%) | 20,000 |
31 Oct 2005 | SGD | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 97,000 |
28 Oct 2005 | SGD | 0.625 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 154,000 |
27 Oct 2005 | SGD | 0.64 | 0.645 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 123,000 |
26 Oct 2005 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 137,000 |
25 Oct 2005 | SGD | 0.625 | 0.65 | 0.62 | 0.635 | 0.635 | +0.02 (+3.25%) | 709,000 |
24 Oct 2005 | SGD | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | +0.01 (+1.65%) | 89,000 |
21 Oct 2005 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 237,000 |
20 Oct 2005 | SGD | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | +0.01 (+1.68%) | 199,000 |
19 Oct 2005 | SGD | 0.615 | 0.615 | 0.595 | 0.595 | 0.595 | -0.025 (-4.03%) | 354,000 |
18 Oct 2005 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 67,000 |
17 Oct 2005 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 25,000 |
14 Oct 2005 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 62,000 |
13 Oct 2005 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 15,000 |
12 Oct 2005 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 70,000 |
11 Oct 2005 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 299,000 |
10 Oct 2005 | SGD | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 66,000 |
7 Oct 2005 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.01 (+1.64%) | 40,000 |
6 Oct 2005 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 131,000 |
5 Oct 2005 | SGD | 0.625 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 178,000 |
4 Oct 2005 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 112,000 |
3 Oct 2005 | SGD | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 229,000 |
30 Sep 2005 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
29 Sep 2005 | SGD | 0.625 | 0.625 | 0.615 | 0.62 | 0.62 | -0.01 (-1.59%) | 74,000 |