Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2008 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 201,000 |
19 Dec 2008 | SGD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 155,000 |
18 Dec 2008 | SGD | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 22,000 |
17 Dec 2008 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 191,000 |
16 Dec 2008 | SGD | 0.705 | 0.72 | 0.705 | 0.715 | 0.715 | +0.01 (+1.42%) | 802,000 |
15 Dec 2008 | SGD | 0.695 | 0.705 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 208,000 |
12 Dec 2008 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.01 (+1.45%) | 68,000 |
11 Dec 2008 | SGD | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 653,000 |
10 Dec 2008 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 204,000 |
9 Dec 2008 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 56,000 |
5 Dec 2008 | SGD | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 126,000 |
4 Dec 2008 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 24,000 |
3 Dec 2008 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 115,000 |
2 Dec 2008 | SGD | 0.685 | 0.695 | 0.685 | 0.69 | 0.69 | -0.01 (-1.43%) | 84,000 |
1 Dec 2008 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Nov 2008 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 136,000 |
27 Nov 2008 | SGD | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 39,000 |
26 Nov 2008 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 240,000 |
25 Nov 2008 | SGD | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 261,000 |
24 Nov 2008 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 68,000 |
21 Nov 2008 | SGD | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 234,000 |
20 Nov 2008 | SGD | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 117,000 |
19 Nov 2008 | SGD | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 186,000 |
18 Nov 2008 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 42,000 |
17 Nov 2008 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 70,000 |
14 Nov 2008 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 286,000 |
13 Nov 2008 | SGD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 230,000 |
12 Nov 2008 | SGD | 0.685 | 0.685 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 114,000 |
11 Nov 2008 | SGD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 215,000 |
10 Nov 2008 | SGD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 497,000 |