Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2005 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 14,000 |
27 Sep 2005 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 2,000 |
26 Sep 2005 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 46,000 |
23 Sep 2005 | SGD | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 118,000 |
22 Sep 2005 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 148,000 |
21 Sep 2005 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 68,000 |
20 Sep 2005 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 80,000 |
19 Sep 2005 | SGD | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 40,000 |
16 Sep 2005 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 61,000 |
15 Sep 2005 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 28,000 |
14 Sep 2005 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 77,000 |
13 Sep 2005 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 50,000 |
12 Sep 2005 | SGD | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 119,000 |
9 Sep 2005 | SGD | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 96,000 |
8 Sep 2005 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 75,000 |
7 Sep 2005 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 54,000 |
6 Sep 2005 | SGD | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 66,000 |
5 Sep 2005 | SGD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 109,000 |
2 Sep 2005 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 102,000 |
1 Sep 2005 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.01 (+1.64%) | 84,000 |
31 Aug 2005 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 194,000 |
30 Aug 2005 | SGD | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 92,000 |
29 Aug 2005 | SGD | 0.63 | 0.635 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 274,000 |
26 Aug 2005 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.01 (+1.61%) | 270,000 |
25 Aug 2005 | SGD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 183,000 |
24 Aug 2005 | SGD | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 207,000 |
23 Aug 2005 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 91,000 |
22 Aug 2005 | SGD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 446,000 |
19 Aug 2005 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 186,000 |
18 Aug 2005 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 292,000 |