Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2005 | SGD | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 245,000 |
16 Aug 2005 | SGD | 0.635 | 0.64 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 214,000 |
15 Aug 2005 | SGD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 447,000 |
12 Aug 2005 | SGD | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 173,000 |
11 Aug 2005 | SGD | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 346,000 |
10 Aug 2005 | SGD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 205,000 |
8 Aug 2005 | SGD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 417,000 |
5 Aug 2005 | SGD | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 625,000 |
4 Aug 2005 | SGD | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | -0.01 (-1.48%) | 675,000 |
3 Aug 2005 | SGD | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 699,000 |
2 Aug 2005 | SGD | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 909,000 |
1 Aug 2005 | SGD | 0.685 | 0.69 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 790,000 |
29 Jul 2005 | SGD | 0.695 | 0.71 | 0.655 | 0.685 | 0.685 | -0.03 (-4.20%) | 2,603,000 |
28 Jul 2005 | SGD | 0.73 | 0.73 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 1,068,000 |
27 Jul 2005 | SGD | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | +0.01 (+1.40%) | 1,252,000 |
26 Jul 2005 | SGD | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.01 (+1.42%) | 1,131,000 |
25 Jul 2005 | SGD | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | +0.01 (+1.44%) | 762,000 |
22 Jul 2005 | SGD | 0.705 | 0.71 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 871,000 |
21 Jul 2005 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 399,000 |
20 Jul 2005 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 284,000 |
19 Jul 2005 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 446,000 |
18 Jul 2005 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 200,000 |
15 Jul 2005 | SGD | 0.7 | 0.7 | 0.685 | 0.695 | 0.695 | -0.005 (-0.71%) | 391,000 |
14 Jul 2005 | SGD | 0.695 | 0.7 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 399,000 |
13 Jul 2005 | SGD | 0.685 | 0.695 | 0.68 | 0.695 | 0.695 | +0.01 (+1.46%) | 1,132,000 |
12 Jul 2005 | SGD | 0.68 | 0.685 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 575,000 |
11 Jul 2005 | SGD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 583,000 |
8 Jul 2005 | SGD | 0.66 | 0.68 | 0.66 | 0.675 | 0.675 | +0.015 (+2.27%) | 1,410,000 |
7 Jul 2005 | SGD | 0.67 | 0.67 | 0.655 | 0.66 | 0.66 | -0.01 (-1.49%) | 495,000 |
6 Jul 2005 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 188,000 |